BVT Put 12 XCA 20.06.2025/ DE000VD88F83 /
| 8/5/2024 10:33:11 AM | Chg. +0.160 | Volume | Bid11:54:13 AM | Ask11:54:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +18.18% | 0 Turnover: 0.000 |
1.070Bid Size: 50,000 | 1.080Ask Size: 50,000 | 1.040 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:33:11 AM | 1.040 | 0 |
| 8/2/2024 | 8:02:58 PM | 0.880 | 0 |
| 8/2/2024 | 5:03:57 PM | 0.940 | 0 |
| 8/2/2024 | 2:04:51 PM | 0.890 | 0 |
| 8/2/2024 | 10:34:09 AM | 0.760 | 0 |
| 8/1/2024 | 8:04:28 PM | 0.610 | 0 |
| 8/1/2024 | 5:01:18 PM | 0.620 | 0 |
| 8/1/2024 | 2:04:40 PM | 0.580 | 0 |
| 8/1/2024 | 10:34:40 AM | 0.610 | 0 |
| 7/31/2024 | 8:05:08 PM | 0.600 | 0 |
| 7/31/2024 | 5:03:18 PM | 0.600 | 0 |
| 7/31/2024 | 2:00:39 PM | 0.610 | 0 |
All quotes in EUR
