BVT Put 16 XCA 20.09.2024/ DE000VD51XC6 /
| 2024-07-10 4:53:26 PM | Chg. +0.070 | Volume | Bid7:17:46 PM | Ask7:17:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.680EUR | +2.68% | 0 Turnover: 0.000 |
2.590Bid Size: 4,000 | 2.660Ask Size: 4,000 | 2.740 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:53:26 PM | 2.680 | 0 |
| 2024-07-10 | 1:50:48 PM | 2.660 | 0 |
| 2024-07-10 | 10:21:36 AM | 2.740 | 0 |
| 2024-07-09 | 7:50:33 PM | 2.610 | 0 |
| 2024-07-09 | 4:50:32 PM | 2.750 | 0 |
| 2024-07-09 | 1:51:24 PM | 2.750 | 0 |
| 2024-07-09 | 10:21:08 AM | 2.680 | 0 |
| 2024-07-08 | 7:53:37 PM | 2.510 | 0 |
| 2024-07-08 | 4:55:06 PM | 2.520 | 0 |
| 2024-07-08 | 1:51:29 PM | 2.320 | 0 |
| 2024-07-08 | 10:24:26 AM | 2.160 | 0 |
| 2024-07-05 | 7:53:05 PM | 2.420 | 0 |
All quotes in EUR
