Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 8.00 2.470 2.770 0.53 -1.34
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.00 0.740 0.860 0.41 -3.63
DZ Bank Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.00 0.230 0.350 0.41 -4.94
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 5.00 0.290 0.410 0.39 -4.10
DZ Bank Put 5 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 5.00 0.440 0.560 0.42 -3.03
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 19/12/2025 5.00 0.520 0.640 0.39 -2.60
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.001 0.120 0.33 8.96
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 7.00 0.100 0.220 0.29 6.57
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 6.00 0.400 0.520 0.31 5.02
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 0.180 0.300 0.32 7.15
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.00 - - 0.59 8.66
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 0.001 0.210 0.63 6.73
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.00 0.001 0.120 0.31 11.96
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.001 0.210 0.64 5.07
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 7.00 0.050 0.170 0.30 7.50
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 6.00 0.520 0.640 0.28 4.41
DZ Bank Call 8 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 8.00 0.060 0.180 0.27 6.22
DZ Bank Call 7 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 7.00 0.220 0.340 0.28 5.28
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 0.001 0.210 0.54 5.69
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 10.00 0.001 0.210 0.49 4.72
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 9.00 0.001 0.210 0.43 5.15
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 8.00 0.001 0.120 0.30 7.38
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.001 0.210 0.64 5.07
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 0.001 0.210 0.54 5.69
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.010 0.130 0.35 8.34
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 0.210 0.330 0.33 6.84
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 0.001 0.210 0.73 4.66
DZ Bank Call 9.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.50 - - 0.52 7.10
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 6.00 0.310 0.430 0.32 5.68
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 0.001 0.120 0.35 7.29