Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 18/09/2024 50.00 0.270 0.280 0.84 -4.69
UniCredit Put 50 RIO1 17.12.2025   Put RIO TINTO PLC L... 17/12/2025 50.00 0.800 0.810 0.55 -1.81
UniCredit Call 50 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 50.00 0.660 0.670 - -
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 18/06/2025 50.00 0.640 0.650 0.57 -2.30
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 50.00 0.200 0.210 - -
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 50.00 0.490 0.500 - -
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 50.00 0.370 0.380 - -
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.550 0.560 0.19 6.70
Morgan Stanley Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.500 0.510 0.21 7.32
Morgan Stanley Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.610 0.620 0.34 -3.66
Morgan Stanley Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 50.00 0.380 0.390 0.20 9.45
Morgan Stanley Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.540 0.550 0.35 -4.25
Morgan Stanley Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.550 0.560 0.19 6.84
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.580 0.590 0.38 -3.83
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 18/12/2024 50.00 0.390 0.400 0.62 -3.55
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 50.00 0.410 0.420 0.34 -5.62
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 50.00 0.540 0.550 - -
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 19/03/2025 50.00 0.570 0.580 0.61 -2.59
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.590 0.600 0.38 -3.83
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 18/12/2024 50.00 0.390 0.400 0.62 -3.55
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 50.00 0.280 0.290 0.39 -8.30
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 50.00 0.220 0.230 0.19 16.28
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 50.00 0.400 0.410 0.22 8.94
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.520 0.530 0.21 7.16
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.660 0.670 0.37 -3.33
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.660 0.670 0.37 -3.33
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.530 0.540 0.21 7.16
UniCredit Call 50 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 50.00 0.660 0.670 - -
UniCredit Put 50 RIO1 17.12.2025   Put RIO TINTO PLC L... 17/12/2025 50.00 0.790 0.800 0.55 -1.81
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 18/09/2024 50.00 0.270 0.280 0.84 -4.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.