Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 52 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 52.00 - - - -
UniCredit Call 52 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 52.00 0.610 0.640 0.33 4.85
UniCredit Call 52 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 52.00 0.390 0.420 - -
UniCredit Call 52 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 52.00 0.540 0.570 0.38 5.22
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 51.00 0.470 0.500 - -
UniCredit Call 51 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 51.00 - - - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 51.00 0.4700 0.5000 - -
Morgan Stanley Call 51 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 51.00 - - 0.31 6.05
Morgan Stanley Call 51 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 51.00 - - 0.27 5.55
Morgan Stanley Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - 0.30 -5.24
Morgan Stanley Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - 0.27 5.31
Morgan Stanley Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 50.00 - - 0.36 7.08
Morgan Stanley Call 50 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 19/09/2025 50.00 - - 0.25 4.93
Morgan Stanley Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 - - 0.30 -6.53
UC WAR. CALL 09/25 RIO1   Call Rio Tinto PLC ORD 10... 17/09/2025 50.00 0.8100 0.8400 0.31 4.25
UC WAR. PUT 09/25 RIO1   Put Rio Tinto PLC ORD 10... 17/09/2025 50.00 0.5400 0.5700 0.37 -3.34
UC WAR. PUT 12/25 RIO1   Put RIO TINTO PLC L... 17/12/2025 50.00 0.5900 0.6200 0.55 -2.03
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 19/03/2025 50.00 0.3400 0.3700 0.62 -3.39
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 18/06/2025 50.00 0.7500 0.7800 - -
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 50.00 0.910 0.920 0.24 4.60
Soc. Generale Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.760 0.790 0.30 4.88
Soc. Generale Put 50 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 50.00 0.580 0.600 0.33 -3.78
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.380 0.400 0.32 -6.06
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.680 0.710 0.34 5.42
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 50.00 0.170 0.190 0.29 -11.08
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 50.00 0.540 0.570 0.40 6.55
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.460 0.480 0.32 -4.83
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.720 0.730 0.32 5.59
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.780 0.790 0.28 5.24
Morgan Stanley Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 - - 0.32 5.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.