Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 3,00 0,200 0,220 0,60 5,48
Morgan Stanley Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 3,00 0,590 0,660 0,74 2,57
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 3,00 0,380 0,390 0,61 3,68
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 3,00 0,540 0,560 0,57 -2,08
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 18.09.2024 3,00 0,3400 0,3500 0,60 -3,91
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 3,00 0,540 0,560 0,57 -2,08
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 3,00 0,460 0,480 0,60 -2,52
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3,00 0,340 - 0,50 4,36
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18.09.2024 3,00 0,340 0,350 0,60 -3,91
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3,00 0,340 - 0,50 4,36
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 3,00 0,460 0,480 0,60 -2,52
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18.09.2024 3,00 0,2200 0,2300 0,63 5,31
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18.09.2024 3,00 0,340 0,350 0,60 -3,91
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 3,00 0,220 0,230 0,63 5,31
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 18.12.2024 3,00 0,4700 0,4800 0,60 -2,52
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 3,00 0,220 0,230 0,63 5,31
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18.12.2024 3,00 0,470 0,480 0,60 -2,52
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 3,00 0,580 0,590 0,58 2,79
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18.12.2024 3,00 0,470 0,480 0,60 -2,52
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 3,00 0,580 0,590 0,58 2,79
Morgan Stanley Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 3,00 0,720 0,780 0,78 -1,43
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 3,00 0,4800 0,4900 0,59 3,14
Morgan Stanley Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3,00 0,720 0,800 0,75 2,26
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3,00 0,480 0,490 0,59 3,14
Goldman Sachs Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 3,00 0,460 - 0,53 -2,89
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3,00 0,480 0,490 0,59 3,14
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18.09.2024 2,80 0,3100 0,3200 0,65 4,64
Citi Call 2.8 CEC 19.12.2024   Call CECONOMY AG INH O.N... 19.12.2024 2,80 - - 0,88 2,59
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 2,80 0,310 0,320 0,65 4,64
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 2,80 0,310 0,320 0,65 4,64
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.