UniCredit Call 2.8 CEC 18.09.2024/ DE000HD3M248 /
| 08/07/2024 18:20:18 | Chg. -0.020 | Volume | Bid08/07/2024 | Ask08/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -6.45% | - Turnover: - |
0.290Bid Size: 12,000 | 0.330Ask Size: 12,000 | 0.330 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:20:18 | 0.290 | 0 |
| 08/07/2024 | 15:55:03 | 0.310 | 0 |
| 08/07/2024 | 15:11:50 | 0.320 | 0 |
| 08/07/2024 | 12:11:30 | 0.320 | 0 |
| 08/07/2024 | 09:29:10 | 0.330 | 0 |
| 05/07/2024 | 20:42:46 | 0.310 | 0 |
| 05/07/2024 | 19:23:32 | 0.310 | 0 |
| 05/07/2024 | 18:06:13 | 0.310 | 0 |
| 05/07/2024 | 15:26:43 | 0.360 | 0 |
| 05/07/2024 | 13:08:16 | 0.350 | 0 |
| 04/07/2024 | 21:28:47 | 0.300 | 0 |
| 04/07/2024 | 19:13:20 | 0.300 | 0 |
| 04/07/2024 | 17:38:05 | 0.310 | 0 |
All quotes in EUR
