UniCredit Call 2.8 CEC 18.09.2024/ DE000HD3M248 /
| 2024-07-31 7:37:00 PM | Chg. -0.010 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:37:00 PM | 0.200 | 0 |
| 2024-07-31 | 7:02:39 PM | 0.210 | 0 |
| 2024-07-31 | 6:16:44 PM | 0.200 | 0 |
| 2024-07-31 | 4:51:25 PM | 0.220 | 0 |
| 2024-07-31 | 4:42:39 PM | 0.220 | 0 |
| 2024-07-31 | 3:51:16 PM | 0.220 | 0 |
| 2024-07-31 | 3:10:03 PM | 0.220 | 0 |
| 2024-07-31 | 2:10:31 PM | 0.220 | 0 |
| 2024-07-31 | 1:20:17 PM | 0.220 | 0 |
| 2024-07-31 | 12:32:31 PM | 0.210 | 0 |
| 2024-07-31 | 11:34:05 AM | 0.210 | 0 |
| 2024-07-31 | 10:46:55 AM | 0.220 | 0 |
| 2024-07-31 | 9:48:31 AM | 0.210 | 0 |
All quotes in EUR
