Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21.03.2025 40.00 0.090 0.110 0.30 -6.81
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20.06.2025 45.00 0.310 0.340 0.32 -4.29
DZ Bank Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21.03.2025 50.00 0.39 0.42 - -
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 40.00 0.039 0.064 0.31 -9.15
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 45.00 0.130 0.150 0.27 -8.43
DZ Bank Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 25.00 - - 0.66 -5.29
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20.06.2025 35.00 0.080 0.110 0.37 -4.91
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20.06.2025 30.00 0.034 0.059 0.41 -5.03
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19.12.2025 40.00 0.250 0.280 0.34 -3.51
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20.09.2024 40.00 0.001 0.076 0.40 -13.42
DZ Bank Put 40 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 19.06.2026 40.00 0.370 0.390 0.36 -2.66
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 20.00 - - 0.52 -9.57
DZ Bank Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21.03.2025 45.00 0.190 0.220 0.28 -6.21
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19.12.2025 45.00 0.420 0.440 0.33 -3.21
DZ Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20.06.2025 40.00 0.170 0.190 0.34 -4.70
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 35.00 0.001 0.076 0.49 -5.87
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20.09.2024 30.00 0.001 - 1.07 -4.51
DZ Bank Put 45 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 19.06.2026 45.00 0.550 0.580 0.36 -2.39
DZ Bank Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 50.00 0.32 0.35 - -
DZ Bank Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20.12.2024 30.00 - - 0.50 -6.92
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20.09.2024 45.00 0.048 0.073 0.30 -14.04
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18.09.2024 40.00 0.001 - 0.21 -38.09
UniCredit Put 30 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18.12.2024 30.00 - - 0.24 -24.37
UniCredit Put 50 EBO 17.12.2025   Put ERSTE GROUP BNK INH.... 17.12.2025 50.00 0.680 0.700 0.33 -2.73
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18.12.2024 40.00 0.360 0.720 0.35 -7.89
UniCredit Put 40 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 19.03.2025 40.00 0.110 0.130 0.34 -5.97
UniCredit Put 40 EBO 18.06.2025   Put ERSTE GROUP BNK INH.... 18.06.2025 40.00 0.200 0.220 0.37 -4.17
UniCredit Put 45 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18.09.2024 45.00 0.055 0.073 0.31 -13.45
UniCredit Put 50 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18.12.2024 50.00 0.35 0.37 0.28 -6.26
UniCredit Call 52 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18.06.2025 52.00 0.350 0.370 0.26 6.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.