UniCredit Put 40 EBO 18.09.2024/ DE000HD313K5 /
| 2024-07-05 7:36:28 PM | Chg. +0.003 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | +11.11% | 0 Turnover: 0.000 |
0.012Bid Size: 12,000 | 0.082Ask Size: 12,000 | 0.047 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:36:28 PM | 0.030 | 0 |
| 2024-07-05 | 7:19:45 PM | 0.030 | 0 |
| 2024-07-05 | 6:22:55 PM | 0.030 | 0 |
| 2024-07-05 | 5:24:49 PM | 0.041 | 0 |
| 2024-07-05 | 4:44:28 PM | 0.042 | 0 |
| 2024-07-05 | 3:49:55 PM | 0.047 | 0 |
| 2024-07-05 | 3:00:58 PM | 0.047 | 0 |
| 2024-07-05 | 2:11:58 PM | 0.041 | 0 |
| 2024-07-05 | 1:19:47 PM | 0.041 | 0 |
| 2024-07-05 | 12:54:08 PM | 0.041 | 0 |
| 2024-07-05 | 12:31:02 PM | 0.040 | 0 |
| 2024-07-05 | 11:36:21 AM | 0.039 | 0 |
| 2024-07-05 | 10:49:50 AM | 0.039 | 0 |
All quotes in EUR
