UniCredit Put 40 EBO 18.12.2024/ DE000HC7MA29 /
| 7/16/2024 9:59:14 AM | Chg. +0.030 | Volume | Bid10:01:02 AM | Ask10:01:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +3.41% | 0 Turnover: 0.000 |
0.910Bid Size: 8,000 | 0.980Ask Size: 8,000 | 0.910 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:59:14 AM | 0.910 | 0 |
| 7/16/2024 | 9:53:59 AM | 0.890 | 0 |
| 7/15/2024 | 7:41:42 PM | 0.880 | 0 |
| 7/15/2024 | 7:05:10 PM | 0.880 | 0 |
| 7/15/2024 | 6:13:08 PM | 0.860 | 0 |
| 7/15/2024 | 5:27:05 PM | 0.900 | 0 |
| 7/15/2024 | 4:35:45 PM | 0.940 | 0 |
| 7/15/2024 | 3:52:13 PM | 0.910 | 0 |
| 7/15/2024 | 3:15:46 PM | 0.900 | 0 |
| 7/15/2024 | 2:19:36 PM | 0.890 | 0 |
| 7/15/2024 | 1:39:24 PM | 0.920 | 0 |
| 7/15/2024 | 1:20:47 PM | 0.930 | 0 |
| 7/15/2024 | 12:24:57 PM | 0.920 | 0 |
All quotes in EUR
