Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - 1.06 -4.52
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 20.00 - - 0.52 -9.58
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - 0.32 -8.94
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 2025-12-19 40.00 - - 0.35 -3.44
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 40.00 - - 0.39 -13.33
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 2025-12-19 35.00 - - 0.36 -3.79
DZ Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 40.00 - - 0.35 -4.57
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 45.00 - - 0.30 -13.45
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 - - 0.31 -6.53
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 45.00 - - 0.28 -8.12
DZ Bank Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 45.00 - - 0.28 -6.04
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 2025-12-19 45.00 - - 0.33 -3.15
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 45.00 - - 0.33 -4.10
DZ Bank Put 40 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 2026-06-19 40.00 - - 0.36 -2.66
DZ Bank Put 45 EBO 19.06.2026   Put ERSTE GROUP BNK INH.... 2026-06-19 45.00 - - 0.36 -2.40
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-18 40.00 - - 0.35 -7.70
UniCredit Put 40 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-19 40.00 - - 0.33 -5.99
UniCredit Put 30 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-18 30.00 - - 0.24 -24.44
UniCredit Put 40 EBO 18.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-18 40.00 - - 0.38 -4.07
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-18 40.00 - - 0.39 -13.85
UniCredit Put 50 EBO 17.12.2025   Put ERSTE GROUP BNK INH.... 2025-12-17 50.00 - - 0.34 -2.65
UniCredit Put 45 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-18 45.00 - - 0.33 -12.18
UniCredit Put 50 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-18 50.00 - - - -
UniCredit Call 52 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 52.00 - - 0.26 6.13
UniCredit Call 48 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 48.00 - - - -
UniCredit Call 55 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-17 55.00 - - 0.24 5.66
UniCredit Call 51 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 51.00 - - 0.30 14.85
UniCredit Call 42 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 42.00 - - 0.29 5.31
UniCredit Call 55 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 55.00 - - 0.26 6.81
UniCredit Call 48 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 48.00 - - 0.30 11.85
* Too many results found, please restrict the search by using the filter options.