Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.120 0.150 0.35 -9.37
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 0.920 0.980 0.35 -2.62
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.35 -2.62
Morgan Stanley Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 42.00 - - 0.35 5.66
Goldman Sachs Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.35 -3.72
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 34.00 - - 0.35 -7.77
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 34.00 0.064 0.074 0.35 -7.77
Morgan Stanley Call 44 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 44.00 - - 0.35 6.15
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 54.00 - - 0.34 15.46
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 54.00 0.001 0.020 0.34 15.46
Goldman Sachs Call 35 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 35.00 - - 0.34 4.06
Morgan Stanley Call 43 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 43.00 - - 0.34 5.95
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 0.130 0.140 0.34 -9.36
DZ Bank Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 - - 0.34 -9.36
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 - - 0.34 -9.36
DZ Bank Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 0.120 0.150 0.34 -9.36
Goldman Sachs Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 - - 0.34 -4.54
Goldman Sachs Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 - - 0.34 -9.52
Goldman Sachs Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 - - 0.34 6.86
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 - - 0.34 -2.59
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 0.700 0.710 0.34 -2.59
Goldman Sachs Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.34 -3.21
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 0.900 0.920 0.34 -3.05
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 - - 0.34 -3.05
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 48.00 - - 0.34 -3.96
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 48.00 - - 0.34 -3.96
DZ Bank Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 30.00 - - 0.33 -5.73
DZ Bank Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 30.00 0.039 0.069 0.33 -5.73
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.00 - - 0.33 14.87
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.00 0.002 0.030 0.33 14.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.