BNP Paribas Put 45 FIE 19.12.2025/ DE000PC5CFV8 /
| 11/10/2024 21:20:32 | Chg. -0.010 | Volume | Bid11/10/2024 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -2.63% | 0 Turnover: 0.000 |
0.370Bid Size: 8,109 | 0.380Ask Size: 7,895 | 0.390 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:20:32 | 0.370 | 0 |
| 11/10/2024 | 20:20:49 | 0.370 | 0 |
| 11/10/2024 | 19:20:26 | 0.370 | 0 |
| 11/10/2024 | 18:21:06 | 0.370 | 0 |
| 11/10/2024 | 17:21:08 | 0.370 | 0 |
| 11/10/2024 | 16:21:12 | 0.370 | 0 |
| 11/10/2024 | 15:21:13 | 0.380 | 0 |
| 11/10/2024 | 14:21:06 | 0.390 | 0 |
| 11/10/2024 | 13:21:05 | 0.380 | 0 |
| 11/10/2024 | 12:21:00 | 0.390 | 0 |
| 11/10/2024 | 11:21:02 | 0.380 | 0 |
| 11/10/2024 | 10:20:56 | 0.380 | 0 |
| 11/10/2024 | 09:20:59 | 0.380 | 0 |
All quotes in EUR
