Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 176 USD/JPY 19.12.2025   Call - 19/12/2025 176.00 - - 0.01 408.16
JP Morgan Call 166 USD/JPY 19.12.2025   Call - 19/12/2025 166.00 - - - -
JP Morgan Call 160 USD/JPY 19.12.2025   Call - 19/12/2025 160.00 - - - -
JP Morgan Call 162 USD/JPY 19.12.2025   Call - 19/12/2025 162.00 - - - -
JP Morgan Call 164 USD/JPY 19.12.2025   Call - 19/12/2025 164.00 - - - -
JP Morgan Put 134 USD/JPY 19.12.2025   Put - 19/12/2025 134.00 - - 0.05 -71.67
JP Morgan Put 136 USD/JPY 19.12.2025   Put - 19/12/2025 136.00 - - 0.05 -74.73
JP Morgan Put 138 USD/JPY 19.12.2025   Put - 19/12/2025 138.00 - - 0.05 -78.42
JP Morgan Put 140 USD/JPY 19.12.2025   Put - 19/12/2025 140.00 - - 0.04 -82.55
JP Morgan Put 142 USD/JPY 19.12.2025   Put - 19/12/2025 142.00 - - 0.04 -87.21
JP Morgan Put 144 USD/JPY 19.12.2025   Put - 19/12/2025 144.00 - - 0.04 -92.05
JP Morgan Put 146 USD/JPY 19.12.2025   Put - 19/12/2025 146.00 - - 0.03 -98.02
JP Morgan Call 148 USD/JPY 19.12.2025   Call - 19/12/2025 148.00 - - - -
JP Morgan Call 150 USD/JPY 19.12.2025   Call - 19/12/2025 150.00 - - - -
JP Morgan Call 152 USD/JPY 19.12.2025   Call - 19/12/2025 152.00 - - - -
JP Morgan Call 154 USD/JPY 19.12.2025   Call - 19/12/2025 154.00 - - - -
JP Morgan Call 156 USD/JPY 19.12.2025   Call - 19/12/2025 156.00 - - - -
JP Morgan Call 158 USD/JPY 19.12.2025   Call - 19/12/2025 158.00 - - - -
JP Morgan Call 172 USD/JPY 19.12.2025   Call - 19/12/2025 172.00 - - 0.00 1,055.33
JP Morgan Put 148 USD/JPY 19.12.2025   Put - 19/12/2025 148.00 - - 0.03 -105.50
JP Morgan Put 152 USD/JPY 19.12.2025   Put - 19/12/2025 152.00 - - 0.03 -126.55
JP Morgan Call 168 USD/JPY 19.12.2025   Call - 19/12/2025 168.00 - - - -
JP Morgan Call 170 USD/JPY 19.12.2025   Call - 19/12/2025 170.00 - - - -
JP Morgan Put 154 USD/JPY 19.12.2025   Put - 19/12/2025 154.00 - - 0.02 -136.66
JP Morgan Put 150 USD/JPY 19.12.2025   Put - 19/12/2025 150.00 - - 0.03 -116.43
BVT Put 162 USD/JPY 19.09.2025   Put - 19/09/2025 162.00 - - - -
JP Morgan Put 131 USD/JPY 19.09.2025   Put - 19/09/2025 131.00 - - 0.06 -75.16
BVT Put 160 USD/JPY 19.09.2025   Put - 19/09/2025 160.00 - - 0.01 -240.79
JP Morgan Call 183 USD/JPY 19.09.2025   Call - 19/09/2025 183.00 - - 0.02 214.33
BVT Put 160 USD/JPY 19.09.2025   Put - 19/09/2025 160.00 - - 0.01 -240.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.