JP Morgan Call 148 USD/JPY 19.12..../ DE000JK4TQ26 /
| 7/10/2024 9:15:56 PM | Chg. - | Volume | Bid8:06:18 AM | Ask8:06:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.70EUR | - | 0 Turnover: 0.00 |
5.72Bid Size: 3,000 | 5.77Ask Size: 3,000 | 5.71 | 5.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:15:56 PM | 5.70 | 0 |
| 7/10/2024 | 8:15:10 PM | 5.71 | 0 |
| 7/10/2024 | 7:13:18 PM | 5.68 | 0 |
| 7/10/2024 | 5:28:28 PM | 5.68 | 0 |
| 7/10/2024 | 3:20:15 PM | 5.62 | 0 |
| 7/10/2024 | 12:22:15 PM | 5.63 | 0 |
| 7/10/2024 | 9:47:46 AM | 5.60 | 0 |
| 7/10/2024 | 9:19:33 AM | 5.59 | 0 |
| 7/9/2024 | 9:13:10 PM | 5.55 | 0 |
| 7/9/2024 | 8:12:16 PM | 5.56 | 0 |
| 7/9/2024 | 7:09:47 PM | 5.55 | 0 |
| 7/9/2024 | 5:19:20 PM | 5.62 | 0 |
| 7/9/2024 | 3:08:59 PM | 5.50 | 0 |
All quotes in EUR
