Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 - - - -
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 50.00 - - - -
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 - - 0.30 8.18
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 65.00 - - 0.33 4.36
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 - - 0.33 3.91
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 - - 0.31 5.18
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 - - 0.30 8.18
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 90.00 - - 0.30 7.71
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 - - 0.30 7.06
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 - - 0.29 6.65
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 - - 0.30 5.86
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 100.00 - - 0.26 10.69
JP Morgan Put 70 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 70.00 - - 0.60 -1.87
JP Morgan Put 60 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 60.00 - - 0.65 -1.97
JP Morgan Put 65 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 65.00 - - 0.62 -1.94
JP Morgan Put 55 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 55.00 - - 0.80 -1.58
JP Morgan Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 - - 0.63 3.14
JP Morgan Call 65 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 65.00 - - 0.59 2.80
JP Morgan Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 - - 0.57 3.04
JP Morgan Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 - - 0.63 3.03
JP Morgan Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 - - 0.55 3.27
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 85.00 2.000 2.060 0.40 -2.22
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 50.00 0.180 0.210 0.40 -4.65
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 55.00 0.280 0.310 0.38 -4.45
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 60.00 0.440 0.470 0.37 -4.11
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 65.00 0.650 0.680 0.37 -3.73
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.150 0.210 0.24 8.56
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.050 0.110 0.30 8.18
DZ Bank Put 70 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 70.00 0.910 0.940 0.37 -3.32
DZ Bank Put 75 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 75.00 1.240 1.270 0.37 -2.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.