DZ Bank Call 95 NDA 20.06.2025/ DE000DQ3N963 /
| 2024-07-31 5:06:16 PM | Chg. +0.020 | Volume | Bid5:36:03 PM | Ask5:36:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +14.29% | - Turnover: - |
0.150Bid Size: 10,500 | 0.200Ask Size: 10,500 | 0.170 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:06:16 PM | 0.160 | 0 |
| 2024-07-31 | 4:06:35 PM | 0.170 | 0 |
| 2024-07-31 | 3:05:52 PM | 0.170 | 0 |
| 2024-07-31 | 2:06:51 PM | 0.170 | 0 |
| 2024-07-31 | 1:06:09 PM | 0.160 | 0 |
| 2024-07-31 | 12:06:33 PM | 0.160 | 0 |
| 2024-07-31 | 11:06:24 AM | 0.160 | 0 |
| 2024-07-31 | 8:19:00 AM | 0.140 | 0 |
| 2024-07-30 | 6:12:31 PM | 0.140 | 0 |
| 2024-07-30 | 5:06:14 PM | 0.140 | 0 |
| 2024-07-30 | 4:06:16 PM | 0.150 | 0 |
| 2024-07-30 | 3:05:52 PM | 0.140 | 0 |
| 2024-07-30 | 2:06:57 PM | 0.140 | 0 |
All quotes in EUR
