Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 500.00 22.60 22.72 1.05 -0.95
BVT Put 260 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 260.00 1.980 2.040 0.49 -5.83
JP Morgan Call 340 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 340.00 - - 0.98 5.46
BVT Call 480 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 480.00 - - 0.79 10.07
BVT Put 290 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 290.00 3.82 3.91 0.49 -4.29
BVT Put 290 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 290.00 3.870 3.960 0.49 -4.29
BVT Put 310 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 310.00 5.36 5.47 0.50 -3.48
BVT Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 380.00 0.077 0.095 0.58 11.70
BNP Paribas Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 500.00 - - 0.95 7.90
BNP Paribas Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 440.00 0.024 0.091 0.73 9.69
Goldman Sachs Put 380 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 380.00 11.61 11.81 0.88 -1.63
BVT Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 260.00 1.59 1.65 - -
Goldman Sachs Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 350.00 0.012 0.022 0.65 9.03
BVT Put 230 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 230.00 0.850 0.880 0.53 -7.28
BNP Paribas Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 360.00 0.100 0.150 0.53 12.25
BVT Call 290 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 290.00 0.740 0.770 0.52 8.90
Goldman Sachs Put 250 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 250.00 1.39 1.49 0.52 -6.01
BVT Put 440 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 440.00 17.150 17.270 0.88 -1.25
BVT Call 370 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 370.00 0.100 0.118 0.57 11.57
BVT Put 480 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 480.00 20.840 20.960 0.99 -1.04
BVT Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 300.00 4.57 4.67 0.50 -3.87
BVT Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 280.00 3.170 3.250 0.49 -4.76
BVT Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 280.00 3.13 3.21 0.49 -4.76
BVT Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 340.00 0.203 0.221 0.54 10.91
BVT Put 440 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 440.00 17.07 17.19 0.88 -1.25
BVT Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 400.00 0.048 0.066 0.60 11.88
BVT Put 480 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 480.00 20.76 20.88 0.99 -1.04
BVT Put 380 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 380.00 11.630 11.750 0.68 -1.83
BVT Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 340.00 0.208 0.226 0.54 10.91
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 540.00 0.001 0.023 0.79 10.57
* Too many results found, please restrict the search by using the filter options.