Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 100.00 0.070 0.130 0.32 14.42
UniCredit Call 110 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 110.00 0.009 - 0.24 28.69
UniCredit Call 118 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 118.00 - - 0.38 17.09
UniCredit Put 80 CPA 15.01.2025   Put COLGATE-PALMOLIVE ... 2025-01-15 80.00 0.001 - 0.23 -21.90
UniCredit Call 75 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 75.00 1.780 - 0.73 3.71
UniCredit Call 115 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 115.00 - - 0.40 15.05
UniCredit Call 108 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 108.00 - - 0.28 21.38
UniCredit Call 102 CL 15.01.2025   Call Colgate Palmolive Co 2025-01-15 102.00 0.064 0.092 0.23 19.96
UniCredit Call 120 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 120.00 - - 0.33 21.52
UniCredit Call 105 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 105.00 0.019 0.076 0.34 15.36
UniCredit Call 112 CL 15.01.2025   Call Colgate Palmolive Co 2025-01-15 112.00 - - 0.23 27.91
UC WAR. PUT 01/25 CPA   Put Colgate Palmolive Co 2025-01-15 90.00 0.1200 0.1500 0.22 -17.35
UC WAR. CALL 01/25 CPA   Call Colgate Palmolive Co 2025-01-15 90.00 0.5200 0.5500 0.23 11.26
UC WAR. PUT 01/25 CPA   Put COLGATE-PALMOLIVE ... 2025-01-15 100.00 0.8400 - - -
UC WAR. CALL 01/25 CPA   Call Colgate Palmolive Co 2025-01-15 98.00 0.1300 0.1600 0.21 18.42
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 2025-01-15 95.00 0.2100 0.2700 0.34 11.60
Call Optionsschein auf die Aktie der Colgate-Palmolive Co.   Call Colgate Palmolive Co 2025-01-15 92.00 - - - -
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 2025-01-15 118.00 0.0150 - 0.38 17.09
UC WAR. PUT 01/25 CPA   Put COLGATE-PALMOLIVE ... 2025-01-15 80.00 0.0010 - 0.23 -21.90
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 2025-01-15 110.00 0.0060 - 0.24 28.69
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 2025-01-15 100.00 0.0700 0.1300 0.32 14.42
UniCredit Call 95 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 95.00 - - 0.34 11.60
UniCredit Call 90 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 90.00 - - 0.80 4.41
UniCredit Put 100 CPA 15.01.2025   Put COLGATE-PALMOLIVE ... 2025-01-15 100.00 - - - -
UniCredit Call 98 CL 15.01.2025   Call Colgate Palmolive Co 2025-01-15 98.00 0.130 0.160 0.21 18.42
UniCredit Put 90 CL 15.01.2025   Put Colgate Palmolive Co 2025-01-15 90.00 0.120 0.150 0.22 -17.35
UniCredit Call 95 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 95.00 0.200 0.260 0.34 11.60
UniCredit Call 90 CL 15.01.2025   Call Colgate Palmolive Co 2025-01-15 90.00 - - 0.23 11.26
UniCredit Call 98 CL 15.01.2025   Call Colgate Palmolive Co 2025-01-15 98.00 - - 0.21 18.42
UniCredit Put 90 CL 15.01.2025   Put Colgate Palmolive Co 2025-01-15 90.00 - - 0.22 -17.35
* Too many results found, please restrict the search by using the filter options.