UC WAR. CALL 01/25 CPA/ DE000HC3LNP0 /
| 05/09/2024 15:41:54 | Chg. +0.0500 | Volume | Bid16:46:37 | Ask16:46:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | +3.55% | - Turnover: - |
1.4700Bid Size: 15,000 | 1.4800Ask Size: 15,000 | 1.4700 | 1.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:41:54 | 1.4600 | 0 |
| 05/09/2024 | 13:41:13 | 1.4700 | 0 |
| 05/09/2024 | 11:41:35 | 1.4500 | 0 |
| 05/09/2024 | 09:41:56 | 1.4400 | 0 |
| 05/09/2024 | 08:01:32 | 1.4300 | 0 |
| 04/09/2024 | 21:41:18 | 1.4100 | 0 |
| 04/09/2024 | 19:41:01 | 1.4000 | 0 |
| 04/09/2024 | 17:40:50 | 1.4400 | 0 |
| 04/09/2024 | 15:41:44 | 1.4300 | 0 |
| 04/09/2024 | 13:41:50 | 1.3400 | 0 |
| 04/09/2024 | 11:42:08 | 1.3400 | 0 |
| 04/09/2024 | 09:42:16 | 1.3200 | 0 |
| 04/09/2024 | 08:01:07 | 1.3200 | 0 |
All quotes in EUR
