UniCredit Put 100 CPA 15.01.2025/ DE000HD5HXT3 /
| 2024-07-30 8:17:47 AM | Chg. -0.030 | Volume | Bid9:05:02 AM | Ask9:05:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -8.82% | 0 Turnover: 0.000 |
0.310Bid Size: 10,000 | 0.350Ask Size: 10,000 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:17:47 AM | 0.310 | 0 |
| 2024-07-29 | 7:38:45 PM | 0.340 | 0 |
| 2024-07-29 | 7:05:29 PM | 0.350 | 0 |
| 2024-07-29 | 6:19:35 PM | 0.340 | 0 |
| 2024-07-29 | 5:29:30 PM | 0.340 | 0 |
| 2024-07-29 | 4:43:00 PM | 0.360 | 0 |
| 2024-07-29 | 3:49:39 PM | 0.370 | 0 |
| 2024-07-29 | 3:20:14 PM | 0.370 | 0 |
| 2024-07-29 | 2:21:41 PM | 0.370 | 0 |
| 2024-07-29 | 1:22:53 PM | 0.370 | 0 |
| 2024-07-29 | 12:36:51 PM | 0.360 | 0 |
| 2024-07-29 | 11:40:03 AM | 0.370 | 0 |
| 2024-07-29 | 10:44:51 AM | 0.370 | 0 |
All quotes in EUR
