Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 145 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 145.00 2.46 2.48 0.79 3.13
BNP Paribas Call 85 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 85.00 6.290 - 1.09 1.85
BNP Paribas Call 92 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 92.00 5.78 5.80 1.02 1.97
BNP Paribas Call 130 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 130.00 3.180 3.200 0.83 2.78
BNP Paribas Call 130 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 130.00 3.22 3.24 0.83 2.78
BNP Paribas Call 105 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 105.00 4.760 4.780 0.94 2.22
BNP Paribas Call 110 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 110.00 4.46 4.48 0.91 2.32
BNP Paribas Call 92 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 92.00 5.730 5.750 1.02 1.97
BNP Paribas Call 85 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 85.00 6.34 - 1.09 1.85
BNP Paribas Call 250 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 250.00 0.330 0.350 0.64 5.66
BNP Paribas Call 65 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 65.00 - - 1.88 1.37
BNP Paribas Call 150 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 150.00 2.210 2.230 0.77 3.25
BNP Paribas Call 105 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 105.00 4.81 4.83 0.94 2.22
BNP Paribas Call 220 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 220.00 0.580 0.600 0.63 5.17
BNP Paribas Call 150 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 150.00 2.25 2.27 0.77 3.25
Morgan Stanley Call 220 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 220.00 0.630 0.690 0.66 4.89
BNP Paribas Call 220 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 220.00 0.590 0.610 0.63 5.17
BNP Paribas Call 110 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 110.00 4.410 4.430 0.91 2.32
BNP Paribas Call 75 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 75.00 7.17 - 1.18 1.69
BNP Paribas Call 75 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 75.00 7.120 - 1.18 1.69
BNP Paribas Call 100 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 100.00 5.17 5.19 0.97 2.12
BNP Paribas Call 100 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 100.00 5.120 5.140 0.97 2.12
BNP Paribas Call 82 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 82.00 6.530 - 1.10 1.81
Morgan Stanley Call 140 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 140.00 0.530 0.560 0.14 13.68
Morgan Stanley Call 210 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 210.00 0.750 0.810 0.65 4.76
Morgan Stanley Put 100 ANF 20.12.2024   Put Abercrombie and Fitc... 20.12.2024 100.00 0.390 0.480 0.63 -4.15
Morgan Stanley Call 120 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 120.00 0.670 0.700 - -
Morgan Stanley Call 145 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 145.00 2.52 2.58 0.81 3.05
Morgan Stanley Call 200 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 200.00 0.230 0.260 0.39 8.58
Morgan Stanley Call 175 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 175.00 0.330 0.360 0.38 8.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.