BNP Paribas Call 105 ANF 20.12.20.../ DE000PC2WP77 /
| 9/5/2024 9:50:39 PM | Chg. -0.160 | Volume | Bid9:57:48 PM | Ask9:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | -4.35% | 0 Turnover: 0.000 |
3.520Bid Size: 3,000 | 3.540Ask Size: 3,000 | 3.760 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:50:39 PM | 3.520 | 0 |
| 9/5/2024 | 9:20:43 PM | 3.490 | 0 |
| 9/5/2024 | 8:50:44 PM | 3.510 | 0 |
| 9/5/2024 | 8:21:03 PM | 3.480 | 0 |
| 9/5/2024 | 7:50:36 PM | 3.460 | 0 |
| 9/5/2024 | 7:21:04 PM | 3.410 | 0 |
| 9/5/2024 | 7:05:27 PM | 3.470 | 0 |
| 9/5/2024 | 6:50:43 PM | 3.470 | 0 |
| 9/5/2024 | 6:35:26 PM | 3.480 | 0 |
| 9/5/2024 | 6:20:22 PM | 3.450 | 0 |
| 9/5/2024 | 6:05:15 PM | 3.410 | 0 |
| 9/5/2024 | 5:50:41 PM | 3.490 | 0 |
| 9/5/2024 | 5:35:22 PM | 3.390 | 0 |
All quotes in EUR
