BNP Paribas Call 150 ANF 20.12.20.../ DE000PC39DP9 /
| 30/07/2024 19:50:39 | Chg. -0.280 | Volume | Bid20:17:16 | Ask20:17:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | -11.72% | 0 Turnover: 0.000 |
2.100Bid Size: 6,000 | 2.120Ask Size: 6,000 | 2.390 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:50:39 | 2.110 | 0 |
| 30/07/2024 | 19:21:05 | 2.110 | 0 |
| 30/07/2024 | 19:05:35 | 2.110 | 0 |
| 30/07/2024 | 18:50:39 | 2.190 | 0 |
| 30/07/2024 | 18:35:28 | 2.220 | 0 |
| 30/07/2024 | 18:20:27 | 2.240 | 0 |
| 30/07/2024 | 18:05:15 | 2.240 | 0 |
| 30/07/2024 | 17:50:43 | 2.270 | 0 |
| 30/07/2024 | 17:35:27 | 2.270 | 0 |
| 30/07/2024 | 17:21:09 | 2.280 | 0 |
| 30/07/2024 | 17:05:25 | 2.210 | 0 |
| 30/07/2024 | 16:50:43 | 2.250 | 0 |
| 30/07/2024 | 16:35:30 | 2.200 | 0 |
All quotes in EUR
