Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 60.00 - - 0.21 -16.61
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 60.00 1.010 1.090 0.21 -16.61
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 75.00 0.0140 - 0.26 21.29
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 75.00 - - 0.26 21.29
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 75.00 - - 0.26 21.29
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 70.00 0.0360 0.0520 0.24 19.27
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 70.00 - - 0.24 19.27
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 70.00 0.036 0.052 0.24 19.27
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 80.00 - - 0.28 22.88
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 80.00 - - 0.28 22.88
UC WAR. PUT 09/24 BNP   Put BNP PARIBAS INH. ... 18/09/2024 50.00 0.0200 0.0360 0.39 -12.60
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 50.00 - - 0.39 -12.60
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 50.00 0.020 0.036 0.39 -12.60
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 60.00 0.4000 0.4200 0.24 10.27
UniCredit Call 60 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 60.00 - - 0.24 10.27
UniCredit Call 60 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 60.00 0.400 0.420 0.24 10.27
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 58.00 0.5500 0.5700 0.25 8.61
UniCredit Call 58 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 58.00 - - 0.25 8.61
UniCredit Call 58 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 58.00 0.550 0.570 0.25 8.61
UniCredit Call 82 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 82.00 - - 0.32 20.08
UniCredit Call 82 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 82.00 - - 0.32 20.08
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 65.00 0.1400 0.1600 0.23 15.11
UniCredit Call 65 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 65.00 - - 0.23 15.11
UniCredit Call 65 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 65.00 0.140 0.160 0.23 15.11
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 72.00 0.0190 0.0350 0.25 20.09
UniCredit Call 72 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 72.00 - - 0.25 20.09
UniCredit Call 72 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 72.00 0.019 0.035 0.25 20.09
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 68.00 0.0640 0.0800 0.23 18.02
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 68.00 - - 0.23 18.02
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 68.00 0.064 0.080 0.23 18.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.