Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 16.00 0.0210 0.0530 0.58 7.93
HSBC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 14.00 0.0820 0.1140 0.55 6.64
HSBC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 10.00 0.3700 0.4100 0.80 3.04
HSBC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 15.00 0.0440 0.0760 0.56 7.45
HSBC Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 16.00 - - 0.58 7.93
BNP Paribas Call 8.2 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 8.20 5.550 5.640 0.80 2.40
BNP Paribas Call 15 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 15.00 0.530 0.580 0.46 9.05
BNP Paribas Call 13 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.00 1.520 1.570 0.52 6.05
BNP Paribas Call 11 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 11.00 3.010 3.100 0.62 3.92
BNP Paribas Call 8.8 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 8.80 4.990 5.080 0.75 2.64
BNP Paribas Call 12.8 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 12.80 1.650 1.700 0.52 5.81
BNP Paribas Call 10.8 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 10.80 3.180 3.270 0.63 3.76
BNP Paribas Call 8.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 8.50 5.270 5.360 0.77 2.52
BNP Paribas Call 13.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 13.50 1.220 1.270 0.50 6.73
BNP Paribas Call 9.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 9.50 4.340 4.430 0.71 2.96
BNP Paribas Call 11.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 11.50 2.600 2.690 0.59 4.33
BNP Paribas Call 9.2 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 9.20 4.620 4.710 0.72 2.82
BNP Paribas Call 11.2 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 11.20 2.850 2.940 0.61 4.08
BNP Paribas Call 8 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 8.00 5.740 5.830 0.81 2.32
BNP Paribas Call 12.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 12.50 1.840 1.930 0.54 5.42
BNP Paribas Call 10.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 10.50 3.440 3.530 0.64 3.56
BNP Paribas Call 14 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 14.00 0.950 1.000 0.48 7.47
BNP Paribas Call 12.2 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 12.20 2.060 2.150 0.56 5.01
BNP Paribas Call 10.2 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 10.20 3.710 3.800 0.67 3.35
BNP Paribas Call 14.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 14.50 0.720 0.770 0.47 8.34
BNP Paribas Call 15.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 15.50 0.390 0.440 0.45 9.94
Morgan Stanley Call 9.5 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 9.50 - - 0.92 2.69
Morgan Stanley Call 16 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 16.00 - - 0.61 7.33
Morgan Stanley Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 18.00 - - 0.72 7.01
Morgan Stanley Call 14.75 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 14.75 - - 0.57 6.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.