HSBC WAR. CALL 09/24 NDX1/ DE000HS519W5 /
| 2024-07-22 9:37:30 PM | Chg. +0.0400 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | +11.76% | - Turnover: - |
0.3700Bid Size: 20,000 | 0.4100Ask Size: 20,000 | 0.3800 | 0.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:37:30 PM | 0.3800 | 0 |
| 2024-07-22 | 7:37:27 PM | 0.3800 | 0 |
| 2024-07-22 | 5:37:19 PM | 0.3800 | 0 |
| 2024-07-22 | 3:37:30 PM | 0.3800 | 0 |
| 2024-07-22 | 1:37:12 PM | 0.3800 | 0 |
| 2024-07-22 | 11:36:20 AM | 0.3600 | 0 |
| 2024-07-22 | 9:36:06 AM | 0.3600 | 0 |
| 2024-07-22 | 8:00:25 AM | 0.3400 | 0 |
| 2024-07-19 | 9:37:15 PM | 0.3400 | 0 |
| 2024-07-19 | 7:36:26 PM | 0.3400 | 0 |
| 2024-07-19 | 5:36:56 PM | 0.3400 | 0 |
| 2024-07-19 | 3:36:23 PM | 0.3400 | 0 |
| 2024-07-19 | 1:35:06 PM | 0.3200 | 0 |
All quotes in EUR
