HSBC WAR. CALL 09/24 NDX1/ DE000HS5C189 /
| 2024-07-22 9:36:26 PM | Chg. +0.0170 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0880EUR | +23.94% | - Turnover: - |
0.0820Bid Size: 20,000 | 0.1140Ask Size: 20,000 | 0.0880 | 0.0710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:36:26 PM | 0.0880 | 0 |
| 2024-07-22 | 7:36:12 PM | 0.0880 | 0 |
| 2024-07-22 | 5:36:21 PM | 0.0880 | 0 |
| 2024-07-22 | 3:35:01 PM | 0.0880 | 0 |
| 2024-07-22 | 1:35:21 PM | 0.0880 | 0 |
| 2024-07-22 | 11:35:13 AM | 0.0800 | 0 |
| 2024-07-22 | 9:36:11 AM | 0.0770 | 0 |
| 2024-07-22 | 8:00:34 AM | 0.0710 | 0 |
| 2024-07-19 | 9:35:46 PM | 0.0710 | 0 |
| 2024-07-19 | 7:35:04 PM | 0.0710 | 0 |
| 2024-07-19 | 5:35:29 PM | 0.0710 | 0 |
| 2024-07-19 | 3:35:29 PM | 0.0710 | 0 |
| 2024-07-19 | 1:35:19 PM | 0.0710 | 0 |
All quotes in EUR
