Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 360.00 0.024 0.056 0.76 10.97
Soc. Generale Call 460 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 460.00 0.010 - 0.85 11.83
Soc. Generale Call 300 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 300.00 0.100 0.130 0.64 11.37
Soc. Generale Put 250 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 250.00 3.350 3.480 0.51 -4.38
Soc. Generale Call 280 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 280.00 0.150 0.180 0.58 11.63
Soc. Generale Call 170 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 170.00 4.260 - 0.41 4.49
Soc. Generale Call 270 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 270.00 0.180 0.210 0.54 11.91
Soc. Generale Call 290 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 290.00 0.120 0.150 0.61 11.55
Soc. Generale Put 220 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 220.00 1.310 1.390 0.45 -7.26
Soc. Generale Call 320 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 320.00 0.062 0.094 0.68 11.28
Soc. Generale Call 420 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 420.00 0.013 0.045 0.92 9.67
Soc. Generale Call 400 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 400.00 0.015 0.047 0.97 9.22
Soc. Generale Call 190 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 190.00 2.690 2.820 0.53 5.56
Soc. Generale Call 220 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 220.00 0.990 1.070 0.47 8.96
Soc. Generale Put 200 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 200.00 0.530 0.570 0.17 -19.31
Soc. Generale Put 260 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 260.00 4.170 4.330 0.56 -3.66
Soc. Generale Call 380 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 380.00 0.014 0.046 0.80 10.76
Soc. Generale Call 250 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 250.00 0.320 0.350 0.48 11.84
Soc. Generale Call 350 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 350.00 0.030 0.062 0.74 11.09
Soc. Generale Put 300 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 300.00 7.660 7.970 0.80 -2.12
Soc. Generale Call 260 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 260.00 0.210 0.240 0.50 12.40
Soc. Generale Call 180 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 180.00 3.450 3.650 0.59 4.61
Soc. Generale Call 210 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 210.00 1.440 1.540 0.48 7.76
Soc. Generale Put 240 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 240.00 2.570 2.690 0.48 -5.20
Soc. Generale Call 340 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 340.00 0.038 0.070 0.72 11.19
Soc. Generale Call 440 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 440.00 0.011 - 0.82 12.16
Soc. Generale Call 240 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 240.00 0.420 0.460 0.45 11.65
Soc. Generale Call 230 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 230.00 0.670 0.730 0.47 10.13
Soc. Generale Call 200 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 200.00 2.010 2.130 0.49 6.62
Soc. Generale Call 450 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 450.00 0.010 - 0.83 12.09
* Too many results found, please restrict the search by using the filter options.