Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 108 Lam Research Corp. 20.12.2024   Call Lam Research Corpora... 20.12.2024 108,00 0,069 0,091 - -
BNP Paribas Call 115 Lam Research Corp. 20.12.2024   Call Lam Research Corpora... 20.12.2024 115,00 - - - -
BNP Paribas Call 115 Lam Research Corp. 20.12.2024   Call Lam Research Corpora... 20.12.2024 115,00 0,034 0,091 - -
BNP Paribas Call 120 Lam Research Corp. 20.12.2024   Call Lam Research Corpora... 20.12.2024 120,00 - - - -
BNP Paribas Call 120 Lam Research Corp. 20.12.2024   Call Lam Research Corpora... 20.12.2024 120,00 0,021 0,091 - -
BNP Paribas Put 95 Lam Research Corp. 20.12.2024   Put Lam Research Corpora... 20.12.2024 95,00 - - 3,00 -0,99
BNP Paribas Put 95 Lam Research Corp. 20.12.2024   Put Lam Research Corpora... 20.12.2024 95,00 1,400 1,410 3,00 -0,99
BNP Paribas Put 85 Lam Research Corp. 20.12.2024   Put Lam Research Corpora... 20.12.2024 85,00 - - 2,70 -1,28
BNP Paribas Put 85 Lam Research Corp. 20.12.2024   Put Lam Research Corpora... 20.12.2024 85,00 0,770 0,780 2,70 -1,28
BNP Paribas Put 115 Lam Research Corp. 20.12.2024   Put Lam Research Corpora... 20.12.2024 115,00 - - 3,55 -0,66
BNP Paribas Put 115 Lam Research Corp. 20.12.2024   Put Lam Research Corpora... 20.12.2024 115,00 3,050 3,060 3,55 -0,66
BNP Paribas Call 58 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20.12.2024 58,00 - - - -
BNP Paribas Call 58 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20.12.2024 58,00 2,250 - - -
BNP Paribas Call 60 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20.12.2024 60,00 - - - -
BNP Paribas Call 60 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20.12.2024 60,00 2,080 - - -
BNP Paribas Call 62 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20.12.2024 62,00 - - - -
BNP Paribas Call 62 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20.12.2024 62,00 1,920 - - -
BNP Paribas Call 65 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20.12.2024 65,00 - - - -
BNP Paribas Call 65 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20.12.2024 65,00 1,690 1,700 - -
BNP Paribas Call 68 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20.12.2024 68,00 - - - -
BNP Paribas Call 68 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20.12.2024 68,00 1,460 1,470 - -
BNP Paribas Call 70 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20.12.2024 70,00 - - - -
BNP Paribas Call 70 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20.12.2024 70,00 1,320 1,330 - -
BNP Paribas Call 72 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20.12.2024 72,00 - - - -
BNP Paribas Call 72 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20.12.2024 72,00 1,190 1,200 - -
BNP Paribas Call 75 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20.12.2024 75,00 - - - -
BNP Paribas Call 75 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 20.12.2024 75,00 1,000 1,010 - -
BNP Paribas Put 58 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 20.12.2024 58,00 - - 2,16 -2,29
BNP Paribas Put 58 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 20.12.2024 58,00 0,054 0,091 2,16 -2,29
BNP Paribas Put 60 LAR 20.12.2024   Put LAM RESEARCH CORP.DL... 20.12.2024 60,00 - - 2,13 -2,34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.