BNP Paribas Call 60 LRCX 20.12.20.../ DE000PE9A3G6 /
| 08/11/2024 12:50:37 | Chg. -0.060 | Volume | Bid08/11/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | -3.26% | 0 Turnover: 0.000 |
1.780Bid Size: 21,000 | -Ask Size: - | 1.840 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 12:50:37 | 1.780 | 0 |
| 08/11/2024 | 12:21:16 | 1.740 | 0 |
| 08/11/2024 | 11:50:37 | 1.780 | 0 |
| 08/11/2024 | 11:21:18 | 1.790 | 0 |
| 08/11/2024 | 10:50:49 | 1.840 | 0 |
| 08/11/2024 | 10:21:24 | 1.830 | 0 |
| 08/11/2024 | 09:50:51 | 1.810 | 0 |
| 08/11/2024 | 09:21:34 | 1.810 | 0 |
| 08/11/2024 | 08:50:52 | 1.820 | 0 |
| 08/11/2024 | 08:21:13 | 1.820 | 0 |
| 07/11/2024 | 21:50:32 | 1.840 | 0 |
| 07/11/2024 | 21:20:35 | 1.800 | 0 |
| 07/11/2024 | 20:50:41 | 1.810 | 0 |
All quotes in EUR
