BNP Paribas Call 75 LRCX 20.12.20.../ DE000PE9A3N2 /
| 08/11/2024 12:50:35 | Chg. -0.050 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -7.81% | 0 Turnover: 0.000 |
0.590Bid Size: 30,000 | 0.650Ask Size: 30,000 | 0.640 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 12:50:35 | 0.590 | 0 |
| 08/11/2024 | 12:20:57 | 0.570 | 0 |
| 08/11/2024 | 11:50:33 | 0.600 | 0 |
| 08/11/2024 | 11:21:04 | 0.610 | 0 |
| 08/11/2024 | 10:50:40 | 0.640 | 0 |
| 08/11/2024 | 10:20:55 | 0.630 | 0 |
| 08/11/2024 | 09:50:42 | 0.620 | 0 |
| 08/11/2024 | 09:20:58 | 0.620 | 0 |
| 08/11/2024 | 08:50:46 | 0.630 | 0 |
| 08/11/2024 | 08:20:45 | 0.630 | 0 |
| 07/11/2024 | 21:50:22 | 0.640 | 0 |
| 07/11/2024 | 21:20:29 | 0.620 | 0 |
| 07/11/2024 | 20:50:35 | 0.630 | 0 |
All quotes in EUR
