Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 455 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 455.00 0.160 0.170 0.20 -47.30
BNP Paribas Call 365 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 365.00 9.31 - - -
BNP Paribas Call 355 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 355.00 10.310 - - -
BNP Paribas Call 358 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 358.00 9.96 - - -
BNP Paribas Put 460 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 460.00 0.300 0.310 0.19 -40.48
BNP Paribas Call 365 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 365.00 9.390 - - -
BNP Paribas Call 398 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 398.00 6.28 - 0.53 7.07
BNP Paribas Call 358 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 358.00 10.050 - - -
BNP Paribas Put 460 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 460.00 0.270 0.280 0.19 -40.48
BNP Paribas Call 372 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 372.00 8.67 - 1.45 4.05
BNP Paribas Call 398 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 398.00 6.350 - 0.53 7.07
BNP Paribas Call 360 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 360.00 9.77 - 1.60 3.66
BNP Paribas Call 475 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 475.00 0.220 0.230 0.20 61.11
BNP Paribas Call 372 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 372.00 8.760 - 1.45 4.05
BNP Paribas Call 405 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 405.00 5.63 - 1.05 5.79
BNP Paribas Call 360 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 360.00 9.850 - 1.60 3.66
BNP Paribas Call 475 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 475.00 0.240 0.250 0.20 61.11
BNP Paribas Call 375 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 375.00 8.39 - - -
BNP Paribas Call 405 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 405.00 5.710 - 1.05 5.79
BNP Paribas Call 388 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 388.00 7.20 - - -
BNP Paribas Call 470 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 470.00 0.360 0.370 0.20 53.64
BNP Paribas Call 375 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 375.00 8.470 - - -
BNP Paribas Call 408 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 408.00 5.36 - 0.46 8.34
BNP Paribas Call 388 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 388.00 7.270 - - -
BNP Paribas Call 470 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 470.00 0.390 0.400 0.20 53.64
BNP Paribas Call 380 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 380.00 7.93 - 1.35 4.37
BNP Paribas Call 408 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 408.00 5.450 - 0.46 8.34
BNP Paribas Call 390 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 390.00 7.01 - 1.23 4.84
BNP Paribas Call 468 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 468.00 0.440 0.450 0.20 50.62
BNP Paribas Call 380 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 380.00 8.010 - 1.35 4.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.