BNP Paribas Call 372 MSFT 19.07.2.../ DE000PZ19N48 /
| 10/07/2024 21:50:42 | Var. +0.570 | Volume | Denaro21:59:57 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 8.670EUR | +7.04% | 0 Fatturato: 0.000 |
8.760Quantità in denaro: 9,000 | -Quantità in lettera: - | 8.670 | 8.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:50:42 | 8.670 | 0 |
| 10/07/2024 | 21:20:37 | 8.570 | 0 |
| 10/07/2024 | 20:50:31 | 8.620 | 0 |
| 10/07/2024 | 20:21:00 | 8.550 | 0 |
| 10/07/2024 | 19:50:37 | 8.560 | 0 |
| 10/07/2024 | 19:21:00 | 8.620 | 0 |
| 10/07/2024 | 19:05:18 | 8.600 | 0 |
| 10/07/2024 | 18:50:31 | 8.490 | 0 |
| 10/07/2024 | 18:35:29 | 8.400 | 0 |
| 10/07/2024 | 18:20:15 | 8.240 | 0 |
| 10/07/2024 | 18:05:16 | 8.210 | 0 |
| 10/07/2024 | 17:50:41 | 8.240 | 0 |
| 10/07/2024 | 17:35:18 | 8.340 | 0 |
Tutte le quotazioni in EUR
