BNP Paribas Put 455 MSFT 19.07.20.../ DE000PC33R43 /
| 2024-07-10 9:50:24 PM | Chg. -0.150 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -45.45% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.300 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:24 PM | 0.180 | 0 |
| 2024-07-10 | 9:20:35 PM | 0.210 | 0 |
| 2024-07-10 | 8:50:29 PM | 0.190 | 0 |
| 2024-07-10 | 8:20:46 PM | 0.210 | 0 |
| 2024-07-10 | 7:50:23 PM | 0.190 | 0 |
| 2024-07-10 | 7:20:50 PM | 0.180 | 0 |
| 2024-07-10 | 7:05:17 PM | 0.180 | 0 |
| 2024-07-10 | 6:50:25 PM | 0.210 | 0 |
| 2024-07-10 | 6:35:29 PM | 0.230 | 0 |
| 2024-07-10 | 6:20:15 PM | 0.270 | 0 |
| 2024-07-10 | 6:05:18 PM | 0.280 | 0 |
| 2024-07-10 | 5:50:30 PM | 0.280 | 0 |
| 2024-07-10 | 5:35:21 PM | 0.240 | 0 |
All quotes in EUR
