Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2500 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,500.00 0.067 0.096 0.32 -16.23
Soc. Generale Put 2700 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,700.00 0.230 0.260 0.30 -14.38
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,200.00 0.001 0.044 0.39 -16.31
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,000.00 0.001 0.054 0.52 -12.02
Soc. Generale Put 2400 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,400.00 0.030 0.059 0.34 -17.17
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,600.00 0.130 0.160 0.31 -15.49
Soc. Generale Put 3000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,000.00 0.980 1.040 0.28 -10.08
BVT Call 2800 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,800.00 - - 0.31 8.82
BVT Put 2600 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,600.00 - - 0.29 -16.56
BVT Call 2700 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,700.00 - - 0.33 7.42
BVT Call 2500 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,500.00 - - 0.39 5.34
BVT Put 2700 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,700.00 - - 0.29 -14.83
BVT Put 2800 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,800.00 - - 0.28 -13.58
BVT Call 3100 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,100.00 - - 0.29 13.66
BVT Call 3000 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,000.00 - - 0.29 12.13
BVT Call 3300 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,300.00 - - 0.29 17.06
BVT Put 3000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,000.00 - - - -
BVT Call 3500 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,500.00 - - 0.28 20.76
Soc. Generale Put 2800 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,800.00 0.390 0.420 0.29 -12.96
Soc. Generale Call 2450 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,450.00 5.520 - 0.31 5.43
Soc. Generale Call 2950 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,950.00 1.770 1.870 0.31 10.50
Soc. Generale Call 2500 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,500.00 5.040 - 0.31 5.78
Soc. Generale Call 2550 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,550.00 4.630 - 0.38 5.71
Soc. Generale Call 2100 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,100.00 8.640 - - -
Soc. Generale Call 2900 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,900.00 2.000 2.100 0.53 7.29
Soc. Generale Call 2050 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,050.00 9.090 - - -
Soc. Generale Call 2150 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,150.00 8.210 - - -
Soc. Generale Call 3100 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,100.00 1.040 1.110 0.30 12.91
Soc. Generale Call 2650 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,650.00 3.820 4.020 0.69 4.91
Soc. Generale Call 3050 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,050.00 1.250 1.330 0.30 12.21
* Too many results found, please restrict the search by using the filter options.