Soc. Generale Call 2100 AZO 20.09.../ DE000SV7HU78 /
| 2024-08-30 9:45:21 PM | Chg. -0.320 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.530EUR | -3.25% | 0 Turnover: 0.000 |
9.580Bid Size: 750 | -Ask Size: - | 9.850 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:21 PM | 9.530 | 0 |
| 2024-08-30 | 8:40:21 PM | 9.490 | 0 |
| 2024-08-30 | 7:31:17 PM | 9.470 | 0 |
| 2024-08-30 | 6:20:23 PM | 9.470 | 0 |
| 2024-08-30 | 5:20:06 PM | 9.690 | 0 |
| 2024-08-30 | 4:09:59 PM | 9.850 | 0 |
| 2024-08-30 | 3:08:36 PM | 9.710 | 0 |
| 2024-08-30 | 2:02:57 PM | 9.650 | 0 |
| 2024-08-30 | 1:01:32 PM | 9.660 | 0 |
| 2024-08-30 | 11:54:21 AM | 9.620 | 0 |
| 2024-08-30 | 10:52:01 AM | 9.570 | 0 |
| 2024-08-30 | 9:49:29 AM | 9.440 | 0 |
| 2024-08-30 | 8:53:22 AM | 9.320 | 0 |
All quotes in EUR
