Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 6 GLCNF 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 6.00 0.031 0.040 0.20 14.67
UniCredit Call 4.8 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.80 0.230 0.240 0.34 7.03
UniCredit Put 4 GLEN 19.03.2025   Put Glencore PLC ORD USD... 19/03/2025 4.00 0.250 0.260 0.34 -5.96
UniCredit Call 4.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.20 0.530 0.540 0.36 5.32
UniCredit Call 4 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.00 0.680 0.690 0.37 4.74
UniCredit Call 4.5 GLCNF 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.50 0.370 0.380 - -
UniCredit Call 4.5 GLCNF 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.50 0.350 0.360 - -
UniCredit Call 4.8 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.80 0.240 0.250 0.34 7.03
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 5.20 0.120 0.130 0.34 8.19
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.80 0.043 0.052 0.18 15.11
UniCredit Put 5 GLCNF 19.03.2025   Put Glencore Plc 19/03/2025 5.00 - - 1.25 -1.06
UniCredit Call 5 GLCNF 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 5.00 0.170 0.180 - -
UniCredit Call 5.5 GLCNF 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 5.50 0.069 0.078 0.15 15.66
UniCredit Call 3.8 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 3.80 0.840 0.850 0.39 4.20
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 5.20 0.130 0.140 0.34 8.19
UniCredit Call 3.8 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 3.80 0.860 0.870 0.39 4.20
UniCredit Call 5.5 GLCNF 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 5.50 0.073 0.082 0.15 15.66
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.80 0.045 0.054 0.18 15.11
UniCredit Put 5 GLCNF 19.03.2025   Put Glencore Plc 19/03/2025 5.00 - - 1.25 -1.06
UniCredit Call 5 GLCNF 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 5.00 0.170 0.180 - -
UniCredit Call 6 GLCNF 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 6.00 0.032 0.041 0.20 14.67
UniCredit Call 4.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.20 0.550 0.560 0.36 5.32
UniCredit Call 4 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.00 0.700 0.710 0.37 4.74
UniCredit Put 4 GLEN 19.03.2025   Put Glencore PLC ORD USD... 19/03/2025 4.00 0.240 0.250 0.34 -5.96
BVT Call 3.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 3.80 0.880 0.890 0.44 3.92
BVT Put 3.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.20 0.061 0.071 0.39 -7.19
BVT Call 3.9 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 3.90 0.790 0.800 0.42 4.17
BVT Put 3.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.40 0.089 0.099 0.37 -7.08
Soc. Generale Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 0.370 0.390 0.34 6.20
BVT Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.00 0.166 0.176 0.32 8.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.