UniCredit Put 5 GLCNF 19.03.2025/ DE000HD43KY3 /
| 2024-07-23 7:32:54 PM | Chg. +0.090 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +10.59% | 0 Turnover: 0.000 |
0.920Bid Size: 10,000 | 0.970Ask Size: 10,000 | 0.950 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:32:54 PM | 0.940 | 0 |
| 2024-07-23 | 7:09:11 PM | 0.940 | 0 |
| 2024-07-23 | 6:16:59 PM | 0.940 | 0 |
| 2024-07-23 | 4:34:19 PM | 0.930 | 0 |
| 2024-07-23 | 3:56:52 PM | 0.950 | 0 |
| 2024-07-23 | 3:08:32 PM | 0.930 | 0 |
| 2024-07-23 | 2:20:11 PM | 0.930 | 0 |
| 2024-07-23 | 1:30:42 PM | 0.930 | 0 |
| 2024-07-23 | 12:55:34 PM | 0.910 | 0 |
| 2024-07-22 | 7:33:09 PM | 0.850 | 0 |
| 2024-07-22 | 7:15:07 PM | 0.850 | 0 |
| 2024-07-22 | 6:29:45 PM | 0.860 | 0 |
| 2024-07-22 | 4:43:07 PM | 0.870 | 0 |
All quotes in EUR
