Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 135 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 135.00 - - 0.45 11.11
Morgan Stanley Call 77.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 77.50 - - 0.26 5.82
Morgan Stanley Put 75 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 75.00 - - 0.30 -13.14
Morgan Stanley Call 70 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 70.00 - - - -
Morgan Stanley Call 80 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 80.00 - - - -
Morgan Stanley Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 - - 0.17 13.75
Morgan Stanley Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 - - 0.20 17.99
Morgan Stanley Call 75 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 75.00 - - - -
Morgan Stanley Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 - - - -
Morgan Stanley Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 - - 0.19 16.52
Morgan Stanley Call 105 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 105.00 - - 0.22 18.40
Morgan Stanley Call 65 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 65.00 - - - -
BVT Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 - - 0.20 18.83
BVT Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 - - 0.20 18.83
BNP Paribas Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 - - 0.22 13.59
BNP Paribas Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 0.200 0.220 0.22 13.59
BNP Paribas Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 - - 0.23 8.61
BNP Paribas Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 0.670 0.690 0.23 8.61
BNP Paribas Call 75 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 75.00 - - 0.26 5.22
BNP Paribas Call 75 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 75.00 1.430 1.450 0.26 5.22
Morgan Stanley Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 - - 0.21 11.87
Morgan Stanley Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 - - 0.21 17.88
Morgan Stanley Call 110 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 110.00 - - 0.26 17.27
Morgan Stanley Call 80 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 80.00 - - 0.25 6.62
Morgan Stanley Call 82.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 82.50 - - 0.24 7.58
Morgan Stanley Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 - - 0.22 8.80
Morgan Stanley Call 87.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 87.50 - - 0.21 10.20
Morgan Stanley Call 92.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 92.50 - - 0.21 13.15
Morgan Stanley Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 - - 0.20 15.29
Morgan Stanley Call 97.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 97.50 - - 0.20 16.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.