Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 70 MDT 19.12.2024   Call Medtronic PLC 19/12/2024 70.00 1.03 - 0.13 7.01
Citi Call 70 MDT 19.12.2024   Call Medtronic PLC 19/12/2024 70.00 1.020 - 0.13 7.01
Soc. Generale Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 0.130 0.140 0.20 13.34
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 110.00 0.010 0.020 0.25 15.38
BVT Call 96 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 96.00 0.037 0.047 0.20 15.97
BVT Call 84 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 84.00 0.240 0.250 0.18 12.26
BVT Call 98 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 98.00 0.026 0.036 0.20 16.06
BVT Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 0.206 0.216 0.18 12.60
BVT Call 75 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 75.00 0.69 0.70 - -
JP Morgan Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 0.120 0.130 0.20 13.34
BVT Put 75 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 75.00 0.230 0.240 - -
BVT Call 75 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 75.00 0.700 0.710 - -
BVT Put 75 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 75.00 0.240 0.250 - -
BVT Call 80 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 80.00 0.400 0.410 0.18 10.01
BVT Put 85 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 85.00 0.71 0.72 - -
BVT Call 98 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 98.00 0.026 0.036 0.20 16.06
Soc. Generale Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 0.034 0.044 0.21 15.80
Soc. Generale Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 0.065 0.075 0.20 14.78
Soc. Generale Call 70 2M6 20.12.2024   Call MEDTRONIC PLC DL-... 20/12/2024 70.00 1.050 1.060 0.39 4.56
Soc. Generale Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 0.130 0.140 0.20 13.34
BVT Call 84 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 84.00 0.240 0.250 0.18 12.26
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 0.023 0.091 0.27 11.53
BVT Call 96 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 96.00 0.038 0.048 0.20 15.97
BVT Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 0.209 0.219 0.18 12.60
BVT Put 76 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 76.00 0.260 0.270 0.23 -8.61
Soc. Generale Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 0.240 0.250 0.20 11.26
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 70.00 1.060 1.070 0.21 5.92
BNP Paribas Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 0.240 0.250 0.19 11.59
BNP Paribas Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 0.120 0.130 0.19 13.92
BNP Paribas Call 60 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 60.00 1.870 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.