Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 84 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 84.00 0.600 0.610 0.26 -6.71
BVT Call 78 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 78.00 0.680 0.690 0.25 7.50
BVT Put 75 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 75.00 0.250 0.260 0.28 -8.45
BVT Call 80 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 80.00 0.560 0.570 0.25 8.20
BVT Call 86 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 86.00 0.300 0.310 0.23 10.68
BVT Call 96 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 96.00 0.088 0.098 0.23 14.42
BNP Paribas Call 95 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 95.00 0.110 0.120 0.24 13.39
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 100.00 0.058 0.091 0.29 11.87
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 70.00 1.220 1.230 0.29 5.14
BNP Paribas Call 75 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 75.00 0.880 0.890 0.27 6.41
BNP Paribas Call 85 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 85.00 0.360 0.370 0.25 9.64
BNP Paribas Call 80 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 80.00 0.580 0.590 0.26 7.89
BNP Paribas Call 60 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 60.00 2.030 - 0.30 3.58
BNP Paribas Call 90 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 90.00 0.210 0.220 0.24 11.64
Morgan Stanley Call 85 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 85.00 0.290 0.300 0.22 11.23
Morgan Stanley Call 102.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 102.50 0.079 0.082 0.29 12.14
Morgan Stanley Call 87.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 87.50 0.290 0.300 0.25 10.25
Morgan Stanley Call 90 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 90.00 0.187 0.189 0.23 12.20
Morgan Stanley Call 112.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 112.50 0.062 0.065 0.36 10.65
Morgan Stanley Call 110 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 110.00 0.065 0.068 0.34 11.04
Morgan Stanley Put 70 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 70.00 0.164 0.167 0.31 -8.75
Morgan Stanley Call 120 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 120.00 0.058 0.061 0.41 9.70
Morgan Stanley Call 95 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 95.00 0.123 0.125 0.25 12.58
BVT Call 98 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 98.00 0.072 0.082 0.23 14.91
BVT Put 68 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 68.00 0.113 0.123 0.30 -9.50
JP Morgan Call 95 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 95.00 0.110 0.120 0.24 13.60
BVT Call 96 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 96.00 0.092 0.102 0.23 14.42
BVT Call 95 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 95.00 0.105 0.115 0.23 14.14
Soc. Generale Call 100 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 100.00 0.069 0.079 0.25 14.08
BVT Put 85 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 85.00 0.650 0.660 0.26 -6.42
* Too many results found, please restrict the search by using the filter options.