Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 75.00 - - - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 75.00 4.460 4.550 - -
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18/09/2024 60.00 0.7800 0.8700 0.22 -16.72
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 60.00 - - 0.22 -16.72
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 60.00 0.780 0.870 0.22 -16.72
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 75.00 0.0220 0.0380 0.27 17.55
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 75.00 - - 0.27 17.55
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 75.00 0.022 0.038 0.27 17.55
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 70.00 0.0780 0.0940 0.27 14.25
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 70.00 - - 0.27 14.25
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 70.00 0.080 0.090 0.27 14.25
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 80.00 0.0080 - 0.24 24.79
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 80.00 - - 0.24 24.79
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 80.00 - - 0.24 24.79
UC WAR. PUT 09/24 BNP   Put BNP PARIBAS INH. ... 18/09/2024 50.00 0.0220 0.0380 0.40 -11.84
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 50.00 - - 0.40 -11.84
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 50.00 0.022 0.038 0.40 -11.84
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 60.00 0.5400 0.5600 0.31 7.50
UniCredit Call 60 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 60.00 - - 0.31 7.50
UniCredit Call 60 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 60.00 0.540 0.560 0.31 7.50
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 58.00 0.7000 0.7200 0.34 6.45
UniCredit Call 58 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 58.00 - - 0.34 6.45
UniCredit Call 58 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 58.00 0.700 0.720 0.34 6.45
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 65.00 0.2400 0.2600 0.27 10.91
UniCredit Call 65 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 65.00 - - 0.27 10.91
UniCredit Call 65 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 65.00 0.240 0.250 0.27 10.91
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 72.00 0.0460 0.0620 0.26 16.37
UniCredit Call 72 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 72.00 - - 0.26 16.37
UniCredit Call 72 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 72.00 0.046 0.062 0.26 16.37
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 68.00 0.1300 0.1500 0.27 13.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.