Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 52.5 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 52.50 0.170 - 0.34 17.14
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 50.00 0.220 0.310 0.32 16.79
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 45.00 0.890 0.980 0.27 14.93
UniCredit Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 60.00 0.130 - 0.47 13.75
UniCredit Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 48.00 0.013 0.056 0.30 16.37
UniCredit Call 52 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 52.00 - - 0.22 32.67
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 45.00 0.090 0.130 0.29 13.62
UniCredit Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 42.00 0.230 0.270 0.31 9.92
UniCredit Call 58 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 58.00 - - 0.30 26.88
UniCredit Call 44 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 44.00 0.120 0.160 0.30 12.19
UniCredit Call 47 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 47.00 0.041 0.084 0.31 14.75
UniCredit Call 35 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 35.00 4.700 4.790 - -
UniCredit Call 43 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 43.00 0.170 0.210 0.30 11.33
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 50.00 0.001 0.087 0.37 13.52
UniCredit Call 55 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 55.00 - - 0.35 18.86
UniCredit Put 50 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 50.00 - - 0.35 -4.78
UniCredit Call 65 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 65.00 - - 0.50 14.23
UniCredit Put 50 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 50.00 4.340 4.430 - -
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 50.00 0.170 - 0.30 17.97
UniCredit Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 40.00 2.950 3.040 0.14 13.22
UniCredit Call 55 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 55.00 0.110 - 0.37 17.39
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 45.00 - - 0.25 16.06
UniCredit Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 42.00 1.940 2.030 0.23 13.18
UniCredit Put 40 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 40.00 0.033 0.076 0.29 -13.64
UniCredit Call 38 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 38.00 3.850 3.940 - -
UniCredit Put 40 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 40.00 0.480 0.570 0.26 -15.87
UniCredit Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 48.00 0.310 0.400 0.28 17.84
UniCredit Call 42.5 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 42.50 1.920 2.010 0.26 12.08
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 58.00 0.0020 0.0280 0.50 11.92
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 60.00 0.0010 0.0270 0.54 11.33
* Too many results found, please restrict the search by using the filter options.