UniCredit Put 40 PAH3 18.09.2024/ DE000HD078T5 /
| 2024-07-22 8:53:32 PM | Chg. -0.070 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -12.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.540 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:53:32 PM | 0.510 | 0 |
| 2024-07-22 | 7:29:17 PM | 0.520 | 0 |
| 2024-07-22 | 6:04:46 PM | 0.530 | 0 |
| 2024-07-22 | 3:17:26 PM | 0.540 | 0 |
| 2024-07-22 | 10:36:30 AM | 0.530 | 0 |
| 2024-07-19 | 8:59:42 PM | 0.580 | 0 |
| 2024-07-19 | 7:42:13 PM | 0.580 | 0 |
| 2024-07-19 | 6:21:59 PM | 0.570 | 0 |
| 2024-07-19 | 3:46:09 PM | 0.600 | 0 |
| 2024-07-19 | 10:29:10 AM | 0.550 | 0 |
| 2024-07-18 | 8:47:04 PM | 0.470 | 0 |
| 2024-07-18 | 7:28:10 PM | 0.460 | 0 |
| 2024-07-18 | 5:54:27 PM | 0.460 | 0 |
All quotes in EUR
