UniCredit Put 40 PAH3 18.09.2024/ DE000HD078T5 /
| 22/07/2024 19:40:39 | Chg. -0.050 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -8.77% | 0 Turnover: 0.000 |
0.480Bid Size: 8,000 | 0.570Ask Size: 8,000 | 0.550 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 19:40:39 | 0.520 | 0 |
| 22/07/2024 | 18:36:35 | 0.520 | 0 |
| 22/07/2024 | 17:36:37 | 0.530 | 0 |
| 22/07/2024 | 16:35:54 | 0.550 | 0 |
| 22/07/2024 | 16:34:02 | 0.550 | 0 |
| 22/07/2024 | 15:48:14 | 0.550 | 0 |
| 22/07/2024 | 15:06:02 | 0.530 | 0 |
| 22/07/2024 | 14:13:28 | 0.530 | 0 |
| 22/07/2024 | 13:27:16 | 0.530 | 0 |
| 22/07/2024 | 12:41:20 | 0.530 | 0 |
| 22/07/2024 | 11:40:47 | 0.530 | 0 |
| 22/07/2024 | 10:40:50 | 0.530 | 0 |
| 22/07/2024 | 09:54:17 | 0.540 | 0 |
All quotes in EUR
