Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 155 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 155.00 0.001 0.021 1.02 28.23
BNP Paribas Call 155 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 155.00 0.001 0.021 1.02 28.23
BNP Paribas Call 154 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 154.00 0.001 0.021 0.97 29.38
BNP Paribas Call 154 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 154.00 0.001 0.021 0.97 29.38
BNP Paribas Call 152 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 152.00 0.001 0.021 0.87 31.88
BNP Paribas Call 152 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 152.00 0.001 0.021 0.87 31.88
BNP Paribas Call 150 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 150.00 0.001 0.022 0.77 35.12
BNP Paribas Call 150 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 150.00 0.001 0.022 0.77 35.12
BNP Paribas Call 148 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 148.00 0.001 0.027 0.68 38.29
BNP Paribas Call 148 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 148.00 0.001 0.027 0.68 38.29
BNP Paribas Call 146 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 146.00 0.001 0.041 0.60 40.51
BNP Paribas Call 146 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 146.00 0.002 0.042 0.60 40.51
BNP Paribas Call 145 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 145.00 0.016 0.056 0.57 40.77
BNP Paribas Call 145 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 145.00 0.016 0.056 0.57 40.77
BNP Paribas Call 144 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 144.00 0.037 0.077 0.56 38.93
BNP Paribas Call 144 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 144.00 0.039 0.079 0.56 38.93
BNP Paribas Put 145 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 145.00 0.360 0.440 0.65 -19.04
BNP Paribas Put 145 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 145.00 0.350 0.430 0.65 -19.04
BNP Paribas Put 148 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 148.00 0.640 0.720 0.80 -13.72
BNP Paribas Put 148 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 148.00 0.630 0.710 0.80 -13.72
BNP Paribas Put 150 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 150.00 0.830 0.910 0.93 -11.31
BNP Paribas Put 150 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 150.00 0.830 0.910 0.93 -11.31
BNP Paribas Put 152 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 152.00 1.030 1.110 1.05 -9.63
BNP Paribas Put 152 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 152.00 1.030 1.110 1.05 -9.63
BNP Paribas Put 155 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 155.00 1.330 1.410 1.21 -7.89
BNP Paribas Put 155 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 155.00 1.330 1.410 1.21 -7.89
BNP Paribas Put 158 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 158.00 - - - -
BNP Paribas Put 160 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 160.00 - - - -
BNP Paribas Put 162 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 162.00 - - - -
BNP Paribas Call 138 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 138.00 0.350 0.430 0.58 23.75
* Too many results found, please restrict the search by using the filter options.