BNP Paribas Put 155 MRK 17.01.202.../ DE000PG979Q7 /
| 2025-01-15 11:50:19 AM | Chg. -0.080 | Volume | Bid11:53:48 AM | Ask11:53:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -5.67% | 0 Turnover: 0.000 |
1.320Bid Size: 14,000 | 1.400Ask Size: 14,000 | 1.390 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 11:50:19 AM | 1.330 | 0 |
| 2025-01-15 | 11:20:17 AM | 1.390 | 0 |
| 2025-01-15 | 10:50:19 AM | 1.360 | 0 |
| 2025-01-15 | 10:20:18 AM | 1.320 | 0 |
| 2025-01-15 | 9:50:14 AM | 1.340 | 0 |
| 2025-01-15 | 9:20:17 AM | 1.350 | 0 |
| 2025-01-15 | 8:20:20 AM | 1.370 | 0 |
| 2025-01-14 | 9:50:18 PM | 1.410 | 0 |
| 2025-01-14 | 9:20:15 PM | 1.370 | 0 |
| 2025-01-14 | 8:50:15 PM | 1.360 | 0 |
| 2025-01-14 | 8:20:16 PM | 1.380 | 0 |
| 2025-01-14 | 7:50:15 PM | 1.410 | 0 |
| 2025-01-14 | 7:20:18 PM | 1.420 | 0 |
All quotes in EUR
