BNP Paribas Put 148 MRK 17.01.202.../ DE000PG979M6 /
| 2025-01-15 12:20:15 PM | Chg. -0.070 | Volume | Bid12:21:51 PM | Ask12:21:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | -9.86% | 0 Turnover: 0.000 |
0.630Bid Size: 14,000 | 0.710Ask Size: 14,000 | 0.690 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 12:20:15 PM | 0.640 | 0 |
| 2025-01-15 | 11:50:19 AM | 0.630 | 0 |
| 2025-01-15 | 11:20:17 AM | 0.690 | 0 |
| 2025-01-15 | 10:50:19 AM | 0.660 | 0 |
| 2025-01-15 | 10:20:18 AM | 0.620 | 0 |
| 2025-01-15 | 9:50:14 AM | 0.640 | 0 |
| 2025-01-15 | 9:20:17 AM | 0.650 | 0 |
| 2025-01-15 | 8:20:19 AM | 0.670 | 0 |
| 2025-01-14 | 9:50:18 PM | 0.710 | 0 |
| 2025-01-14 | 9:20:16 PM | 0.670 | 0 |
| 2025-01-14 | 8:50:15 PM | 0.660 | 0 |
| 2025-01-14 | 8:20:16 PM | 0.680 | 0 |
| 2025-01-14 | 7:50:15 PM | 0.710 | 0 |
All quotes in EUR
