Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 155 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 155.00 0.001 0.021 1.02 28.23
BNP Paribas Call 155 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 155.00 0.001 0.021 1.02 28.23
BNP Paribas Call 154 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 154.00 0.001 0.021 0.97 29.38
BNP Paribas Call 154 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 154.00 0.001 0.021 0.97 29.38
BNP Paribas Call 152 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 152.00 0.001 0.021 0.87 31.88
BNP Paribas Call 152 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 152.00 0.001 0.021 0.87 31.88
BNP Paribas Call 150 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 150.00 0.001 0.022 0.77 35.12
BNP Paribas Call 150 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 150.00 0.001 0.022 0.77 35.12
BNP Paribas Call 148 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 148.00 0.001 0.027 0.68 38.29
BNP Paribas Call 148 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 148.00 0.001 0.027 0.68 38.29
BNP Paribas Call 146 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 146.00 0.001 0.041 0.60 40.51
BNP Paribas Call 146 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 146.00 0.001 0.041 0.60 40.51
BNP Paribas Call 145 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 145.00 0.016 0.056 0.57 40.77
BNP Paribas Call 145 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 145.00 0.016 0.056 0.57 40.77
BNP Paribas Call 144 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 144.00 0.039 0.079 0.56 38.93
BNP Paribas Call 144 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 144.00 0.038 0.078 0.56 38.93
BNP Paribas Put 145 MRK 17.01.2025   Put MERCK KGAA O.N. 17.01.2025 145.00 0.360 0.440 0.65 -19.04
BNP Paribas Put 145 MRK 17.01.2025   Put MERCK KGAA O.N. 17.01.2025 145.00 0.360 0.440 0.65 -19.04
BNP Paribas Put 148 MRK 17.01.2025   Put MERCK KGAA O.N. 17.01.2025 148.00 0.630 0.710 0.80 -13.72
BNP Paribas Put 148 MRK 17.01.2025   Put MERCK KGAA O.N. 17.01.2025 148.00 0.630 0.710 0.80 -13.72
BNP Paribas Put 150 MRK 17.01.2025   Put MERCK KGAA O.N. 17.01.2025 150.00 0.830 0.910 0.93 -11.31
BNP Paribas Put 150 MRK 17.01.2025   Put MERCK KGAA O.N. 17.01.2025 150.00 0.830 0.910 0.93 -11.31
BNP Paribas Put 152 MRK 17.01.2025   Put MERCK KGAA O.N. 17.01.2025 152.00 1.030 1.110 1.05 -9.63
BNP Paribas Put 152 MRK 17.01.2025   Put MERCK KGAA O.N. 17.01.2025 152.00 1.030 1.110 1.05 -9.63
BNP Paribas Put 155 MRK 17.01.2025   Put MERCK KGAA O.N. 17.01.2025 155.00 1.330 1.410 1.21 -7.89
BNP Paribas Put 155 MRK 17.01.2025   Put MERCK KGAA O.N. 17.01.2025 155.00 1.330 1.410 1.21 -7.89
BNP Paribas Put 158 MRK 17.01.2025   Put MERCK KGAA O.N. 17.01.2025 158.00 - - - -
BNP Paribas Put 160 MRK 17.01.2025   Put MERCK KGAA O.N. 17.01.2025 160.00 - - - -
BNP Paribas Put 162 MRK 17.01.2025   Put MERCK KGAA O.N. 17.01.2025 162.00 - - - -
BNP Paribas Call 138 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 138.00 0.360 0.440 0.58 23.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.