Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 155 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 155.00 - - 0.85 27.80
BNP Paribas Call 155 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 155.00 - - 0.85 27.80
BNP Paribas Call 154 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 154.00 - - 0.81 28.91
BNP Paribas Call 154 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 154.00 - - 0.81 28.91
BNP Paribas Call 152 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 152.00 - - 0.73 31.33
BNP Paribas Call 152 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 152.00 - - 0.73 31.33
BNP Paribas Call 150 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 150.00 - - 0.65 33.68
BNP Paribas Call 150 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 150.00 - - 0.65 33.68
BNP Paribas Call 148 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 148.00 - - 0.59 35.38
BNP Paribas Call 148 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 148.00 - - 0.59 35.38
BNP Paribas Call 146 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 146.00 - - 0.55 35.21
BNP Paribas Call 146 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 146.00 - - 0.55 35.21
BNP Paribas Call 145 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 145.00 - - 0.53 34.81
BNP Paribas Call 145 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 145.00 - - 0.53 34.81
BNP Paribas Call 144 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 144.00 - - 0.56 31.01
BNP Paribas Call 144 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 144.00 - - 0.56 31.01
BNP Paribas Put 145 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 145.00 - - 0.31 -26.21
BNP Paribas Put 145 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 145.00 - - 0.31 -26.21
BNP Paribas Put 148 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 148.00 - - 0.33 -18.09
BNP Paribas Put 148 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 148.00 - - 0.33 -18.09
BNP Paribas Put 150 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 150.00 - - - -
BNP Paribas Put 150 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 150.00 - - - -
BNP Paribas Put 152 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 152.00 - - - -
BNP Paribas Put 152 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 152.00 - - - -
BNP Paribas Put 155 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 155.00 - - - -
BNP Paribas Put 155 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 155.00 - - - -
BNP Paribas Put 158 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 158.00 - - - -
BNP Paribas Put 160 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 160.00 - - - -
BNP Paribas Put 162 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 162.00 - - - -
BNP Paribas Call 138 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 138.00 - - 0.67 18.24
* Too many results found, please restrict the search by using the filter options.